677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 846.00 | 828.00 | 846.00 | 5.2K |
| 09:01 | 828.00 | 844.00 | 828.00 | 844.00 | 0.3K |
| 09:02 | 828.00 | 828.00 | 828.00 | 828.00 | 1.8K |
| 09:03 | 810.00 | 810.00 | 810.00 | 810.00 | 2.3K |
| 09:04 | 810.00 | 825.00 | 809.00 | 809.00 | 2.5K |
| 09:05 | 810.00 | 813.00 | 810.00 | 813.00 | 4.3K |
| 09:06 | 811.00 | 830.00 | 808.00 | 830.00 | 4.5K |
| 09:07 | 810.00 | 810.00 | 810.00 | 810.00 | 1.4K |
| 09:08 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 09:09 | 811.00 | 811.00 | 811.00 | 811.00 | 3.0K |
| 09:10 | 811.00 | 811.00 | 810.00 | 810.00 | 4.5K |
| 09:11 | 812.00 | 817.00 | 812.00 | 817.00 | 0.2K |
| 09:12 | 818.00 | 821.00 | 818.00 | 821.00 | 0.7K |
| 09:13 | 828.00 | 829.00 | 828.00 | 829.00 | 0.1K |
| 09:14 | 840.00 | 840.00 | 829.00 | 837.00 | 4.5K |
| 09:15 | 825.00 | 834.00 | 825.00 | 834.00 | 0.0K |
| 09:16 | 834.00 | 834.00 | 832.00 | 832.00 | 0.5K |
| 09:17 | 832.00 | 841.00 | 832.00 | 841.00 | 11.1K |
| 09:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:19 | 831.00 | 841.00 | 827.00 | 841.00 | 15.3K |
| 09:20 | 840.00 | 842.00 | 837.00 | 837.00 | 8.8K |
| 09:21 | 840.00 | 841.00 | 837.00 | 841.00 | 4.9K |
| 09:22 | 835.00 | 838.00 | 830.00 | 838.00 | 13.4K |
| 09:23 | 838.00 | 838.00 | 832.00 | 832.00 | 2.1K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:26 | 836.00 | 838.00 | 836.00 | 838.00 | 2.0K |
| 09:27 | 841.00 | 848.00 | 841.00 | 848.00 | 21.4K |
| 09:28 | 847.00 | 848.00 | 847.00 | 848.00 | 9.9K |
| 09:29 | 846.00 | 846.00 | 845.00 | 846.00 | 2.3K |
| 09:30 | 846.00 | 846.00 | 842.00 | 842.00 | 1.1K |
| 09:31 | 842.00 | 842.00 | 836.00 | 836.00 | 11.9K |
| 09:32 | 836.00 | 836.00 | 836.00 | 836.00 | 1.9K |
| 09:33 | 839.00 | 839.00 | 835.00 | 838.00 | 1.3K |
| 09:34 | 838.00 | 839.00 | 838.00 | 838.00 | 2.8K |
| 09:36 | 835.00 | 835.00 | 833.00 | 833.00 | 4.5K |
| 09:37 | 833.00 | 833.00 | 833.00 | 833.00 | 2.7K |
| 09:40 | 833.00 | 833.00 | 833.00 | 833.00 | 3.1K |
| 09:41 | 837.00 | 837.00 | 833.00 | 833.00 | 2.5K |
| 09:42 | 837.00 | 837.00 | 834.00 | 836.00 | 6.0K |
| 09:43 | 833.00 | 833.00 | 833.00 | 833.00 | 3.4K |
| 09:44 | 833.00 | 833.00 | 832.00 | 832.00 | 16.4K |
| 09:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:46 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 09:47 | 831.00 | 831.00 | 830.00 | 830.00 | 7.8K |
| 09:48 | 834.00 | 834.00 | 833.00 | 833.00 | 0.5K |
| 09:49 | 832.00 | 832.00 | 832.00 | 832.00 | 1.3K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 1.3K |
| 09:51 | 832.00 | 832.00 | 831.00 | 831.00 | 3.1K |
| 09:52 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 09:53 | 831.00 | 832.00 | 831.00 | 832.00 | 0.8K |
| 09:54 | 834.00 | 834.00 | 834.00 | 834.00 | 0.5K |
| 09:55 | 834.00 | 839.00 | 831.00 | 831.00 | 8.2K |
| 09:56 | 831.00 | 836.00 | 830.00 | 835.00 | 1.2K |
| 09:57 | 834.00 | 834.00 | 834.00 | 834.00 | 0.7K |
| 09:58 | 837.00 | 837.00 | 836.00 | 837.00 | 0.2K |
| 09:59 | 838.00 | 839.00 | 838.00 | 839.00 | 3.3K |
| 10:00 | 840.00 | 842.00 | 840.00 | 842.00 | 0.1K |
| 10:01 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 10:02 | 841.00 | 842.00 | 841.00 | 842.00 | 15.0K |
| 10:03 | 842.00 | 842.00 | 841.00 | 841.00 | 0.1K |
| 10:04 | 841.00 | 843.00 | 841.00 | 843.00 | 13.1K |
| 10:05 | 842.00 | 843.00 | 842.00 | 843.00 | 0.2K |
| 10:06 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 10:07 | 842.00 | 843.00 | 842.00 | 842.00 | 10.7K |
| 10:08 | 836.00 | 836.00 | 834.00 | 834.00 | 4.2K |
| 10:09 | 835.00 | 841.00 | 831.00 | 834.00 | 14.1K |
| 10:10 | 841.00 | 841.00 | 834.00 | 834.00 | 7.7K |
| 10:11 | 839.00 | 839.00 | 834.00 | 839.00 | 2.0K |
| 10:13 | 839.00 | 839.00 | 839.00 | 839.00 | 1.0K |
| 10:14 | 836.00 | 840.00 | 836.00 | 840.00 | 0.1K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:16 | 839.00 | 839.00 | 834.00 | 834.00 | 3.0K |
| 10:17 | 834.00 | 836.00 | 834.00 | 836.00 | 1.6K |
| 10:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:22 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:23 | 839.00 | 839.00 | 839.00 | 839.00 | 5.4K |
| 10:26 | 834.00 | 839.00 | 834.00 | 839.00 | 0.0K |
| 10:29 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:32 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:33 | 835.00 | 835.00 | 835.00 | 835.00 | 1.6K |
| 10:34 | 835.00 | 835.00 | 834.00 | 834.00 | 1.9K |
| 10:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.9K |
| 10:36 | 834.00 | 835.00 | 834.00 | 835.00 | 0.2K |
| 10:37 | 835.00 | 835.00 | 832.00 | 832.00 | 5.2K |
| 10:38 | 833.00 | 833.00 | 831.00 | 831.00 | 1.7K |
| 10:39 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:40 | 833.00 | 835.00 | 831.00 | 835.00 | 10.5K |
| 10:41 | 834.00 | 835.00 | 834.00 | 835.00 | 3.0K |
| 10:42 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 10:43 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |
| 10:44 | 834.00 | 834.00 | 834.00 | 834.00 | 1.0K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 10:46 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 10:47 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 10:48 | 834.00 | 835.00 | 834.00 | 835.00 | 0.2K |
| 10:49 | 834.00 | 835.00 | 834.00 | 835.00 | 1.0K |
| 10:50 | 835.00 | 839.00 | 835.00 | 839.00 | 0.2K |
| 10:55 | 834.00 | 834.00 | 832.00 | 832.00 | 5.1K |
| 10:57 | 832.00 | 832.00 | 831.00 | 831.00 | 2.5K |
| 10:58 | 831.00 | 831.00 | 831.00 | 831.00 | 5.0K |
| 10:59 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:00 | 836.00 | 836.00 | 831.00 | 831.00 | 0.4K |
| 11:01 | 838.00 | 838.00 | 831.00 | 831.00 | 0.1K |
| 11:02 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:04 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 2.7K |
| 11:06 | 833.00 | 833.00 | 829.00 | 829.00 | 12.5K |
| 11:08 | 829.00 | 830.00 | 829.00 | 830.00 | 4.5K |
| 11:09 | 831.00 | 834.00 | 831.00 | 831.00 | 0.0K |
| 11:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:11 | 830.00 | 833.00 | 830.00 | 833.00 | 0.2K |
| 11:13 | 830.00 | 830.00 | 830.00 | 830.00 | 4.4K |
| 11:14 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:16 | 830.00 | 830.00 | 830.00 | 830.00 | 3.9K |
| 11:17 | 830.00 | 830.00 | 830.00 | 830.00 | 2.9K |
| 11:18 | 829.00 | 833.00 | 829.00 | 833.00 | 1.0K |
| 11:21 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:22 | 831.00 | 831.00 | 831.00 | 831.00 | 5.0K |
| 11:26 | 833.00 | 833.00 | 831.00 | 831.00 | 0.3K |
| 11:27 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:29 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:31 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:32 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:33 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:34 | 832.00 | 832.00 | 830.00 | 830.00 | 2.0K |
| 11:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:37 | 834.00 | 834.00 | 834.00 | 834.00 | 1.2K |
| 11:40 | 830.00 | 830.00 | 828.00 | 828.00 | 4.5K |
| 11:41 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 11:42 | 833.00 | 833.00 | 828.00 | 828.00 | 0.0K |
| 11:43 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:44 | 809.00 | 809.00 | 809.00 | 809.00 | 36.3K |
| 11:45 | 821.00 | 837.00 | 821.00 | 837.00 | 0.4K |
| 11:47 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:48 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 11:49 | 834.00 | 835.00 | 834.00 | 835.00 | 0.5K |
| 11:51 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:54 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:04 | 827.00 | 830.00 | 824.00 | 830.00 | 4.5K |
| 12:06 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 12:07 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0K |
| 12:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:14 | 828.00 | 830.00 | 828.00 | 830.00 | 0.7K |
| 12:18 | 824.00 | 824.00 | 824.00 | 824.00 | 1.0K |
| 12:22 | 824.00 | 824.00 | 823.00 | 823.00 | 1.2K |
| 12:23 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:26 | 827.00 | 828.00 | 827.00 | 828.00 | 1.0K |
| 12:27 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:28 | 824.00 | 824.00 | 819.00 | 819.00 | 1.7K |
| 12:29 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:31 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:33 | 820.00 | 820.00 | 819.00 | 819.00 | 0.1K |
| 12:34 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:48 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 12:49 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 12:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 12:59 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:00 | 824.00 | 828.00 | 824.00 | 828.00 | 0.0K |
| 13:05 | 828.00 | 828.00 | 824.00 | 824.00 | 0.0K |
| 13:06 | 824.00 | 824.00 | 820.00 | 820.00 | 0.9K |
| 13:07 | 819.00 | 820.00 | 819.00 | 820.00 | 0.1K |
| 13:11 | 821.00 | 827.00 | 821.00 | 827.00 | 3.3K |
| 13:16 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
| 13:17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 13:18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 13:19 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:21 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:23 | 820.00 | 820.00 | 819.00 | 819.00 | 2.5K |
| 13:24 | 819.00 | 819.00 | 819.00 | 819.00 | 0.6K |
| 13:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 13:28 | 820.00 | 820.00 | 819.00 | 819.00 | 0.2K |
| 13:29 | 819.00 | 819.00 | 819.00 | 819.00 | 2.7K |
| 13:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.8K |
| 13:31 | 819.00 | 819.00 | 818.00 | 818.00 | 0.7K |
| 13:32 | 817.00 | 817.00 | 817.00 | 817.00 | 4.4K |
| 13:34 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 13:36 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:37 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 13:41 | 818.00 | 818.00 | 818.00 | 818.00 | 0.7K |
| 13:42 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 13:45 | 817.00 | 817.00 | 814.00 | 814.00 | 2.8K |
| 13:47 | 814.00 | 814.00 | 814.00 | 814.00 | 4.4K |
| 13:48 | 814.00 | 814.00 | 814.00 | 814.00 | 6.8K |
| 13:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:51 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:52 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:56 | 814.00 | 822.00 | 814.00 | 822.00 | 0.1K |
| 13:59 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 14:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 14:01 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:02 | 817.00 | 817.00 | 816.00 | 816.00 | 2.1K |
| 14:03 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:12 | 817.00 | 817.00 | 816.00 | 816.00 | 0.9K |
| 14:14 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 14:16 | 820.00 | 820.00 | 819.00 | 820.00 | 0.0K |
| 14:17 | 820.00 | 820.00 | 818.00 | 818.00 | 5.9K |
| 14:21 | 818.00 | 818.00 | 816.00 | 816.00 | 0.2K |
| 14:24 | 817.00 | 819.00 | 817.00 | 819.00 | 0.3K |
| 14:25 | 816.00 | 816.00 | 816.00 | 816.00 | 2.2K |
| 14:27 | 817.00 | 821.00 | 816.00 | 816.00 | 0.0K |
| 14:28 | 818.00 | 820.00 | 818.00 | 820.00 | 0.0K |
| 14:29 | 819.00 | 820.00 | 819.00 | 820.00 | 0.1K |
| 14:30 | 818.00 | 820.00 | 818.00 | 820.00 | 0.0K |
| 14:31 | 820.00 | 820.00 | 816.00 | 816.00 | 0.3K |
| 14:32 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:34 | 820.00 | 821.00 | 820.00 | 821.00 | 2.0K |
| 14:35 | 816.00 | 816.00 | 814.00 | 814.00 | 2.0K |
| 14:39 | 815.00 | 820.00 | 814.00 | 820.00 | 0.5K |
| 14:40 | 813.00 | 820.00 | 812.00 | 820.00 | 13.4K |
| 14:41 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:42 | 813.00 | 819.00 | 811.00 | 819.00 | 3.5K |
| 14:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:52 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:53 | 817.00 | 817.00 | 817.00 | 817.00 | 2.0K |
| 14:55 | 817.00 | 817.00 | 817.00 | 817.00 | 1.2K |
| 14:57 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:01 | 815.00 | 815.00 | 809.00 | 809.00 | 6.0K |
| 15:02 | 809.00 | 817.00 | 809.00 | 817.00 | 0.7K |
| 15:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 15:06 | 815.00 | 815.00 | 812.00 | 812.00 | 0.3K |
| 15:07 | 812.00 | 812.00 | 811.00 | 811.00 | 3.8K |
| 15:08 | 812.00 | 812.00 | 812.00 | 812.00 | 0.9K |
| 15:09 | 812.00 | 812.00 | 812.00 | 812.00 | 1.2K |
| 15:10 | 812.00 | 812.00 | 811.00 | 811.00 | 1.3K |
| 15:12 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
| 15:13 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:14 | 813.00 | 819.00 | 813.00 | 819.00 | 0.0K |
| 15:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 15:16 | 814.00 | 814.00 | 811.00 | 814.00 | 1.5K |
| 15:17 | 817.00 | 817.00 | 814.00 | 814.00 | 0.0K |
| 15:18 | 811.00 | 813.00 | 811.00 | 813.00 | 2.3K |
| 15:19 | 813.00 | 813.00 | 813.00 | 813.00 | 8.0K |
| 15:29 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |