167.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-28 | 160.00 | 160.00 | 157.00 | 157.00 | 0.0M |
| 2023-12-27 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-12-22 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-21 | 157.00 | 157.00 | 156.00 | 156.00 | 0.0M |
| 2023-12-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-19 | 162.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2023-12-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-14 | 166.00 | 167.00 | 162.00 | 163.00 | 0.0M |
| 2023-12-13 | 163.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2023-12-12 | 161.00 | 161.00 | 157.00 | 160.00 | 0.0M |
| 2023-12-11 | 167.00 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-12-07 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-01 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2023-11-30 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2023-11-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-11-27 | 157.00 | 158.00 | 154.00 | 154.00 | 0.0M |
| 2023-11-24 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2023-11-23 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-11-22 | 158.00 | 160.00 | 157.00 | 158.00 | 0.0M |
| 2023-11-21 | 153.00 | 160.00 | 153.00 | 160.00 | 0.0M |
| 2023-11-20 | 147.00 | 153.00 | 147.00 | 153.00 | 0.0M |
| 2023-11-17 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2023-11-14 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2023-11-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-10 | 128.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2023-11-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-11-06 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2023-11-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-11-02 | 129.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2023-11-01 | 145.00 | 145.00 | 122.00 | 123.00 | 0.0M |
| 2023-10-31 | 143.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2023-10-30 | 143.00 | 144.00 | 141.00 | 143.00 | 0.0M |
| 2023-10-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-25 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-24 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2023-10-23 | 144.00 | 146.00 | 143.00 | 144.00 | 0.0M |
| 2023-10-20 | 141.00 | 144.00 | 130.00 | 143.00 | 0.0M |
| 2023-10-19 | 144.00 | 144.00 | 142.00 | 143.00 | 0.0M |
| 2023-10-18 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-10-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-10-13 | 146.00 | 150.00 | 143.00 | 144.00 | 0.0M |
| 2023-10-12 | 152.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-10-10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-10-09 | 157.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2023-10-06 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-10-05 | 160.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2023-10-04 | 152.00 | 152.00 | 151.00 | 151.00 | 0.0M |
| 2023-10-03 | 152.00 | 153.00 | 148.00 | 148.00 | 0.0M |
| 2023-10-02 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2023-09-29 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2023-09-28 | 152.00 | 154.00 | 152.00 | 154.00 | 0.0M |
| 2023-09-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-09-22 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2023-09-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-09-19 | 150.00 | 150.00 | 146.00 | 147.00 | 0.0M |
| 2023-09-18 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2023-09-15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-09-14 | 144.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2023-09-13 | 147.00 | 147.00 | 142.00 | 144.00 | 0.0M |
| 2023-09-12 | 151.00 | 152.00 | 148.00 | 148.00 | 0.0M |
| 2023-09-11 | 150.00 | 152.00 | 150.00 | 151.00 | 0.0M |
| 2023-09-08 | 155.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2023-09-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-09-06 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-09-05 | 162.00 | 162.00 | 159.00 | 159.00 | 0.0M |
| 2023-09-04 | 162.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2023-09-01 | 163.00 | 163.00 | 158.00 | 162.00 | 0.0M |
| 2023-08-31 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2023-08-30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-08-29 | 159.00 | 164.00 | 159.00 | 164.00 | 0.0M |
| 2023-08-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-08-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-24 | 158.00 | 161.00 | 157.00 | 157.00 | 0.0M |
| 2023-08-23 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-22 | 152.00 | 157.00 | 152.00 | 155.00 | 0.0M |
| 2023-08-21 | 150.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2023-08-18 | 143.00 | 149.00 | 143.00 | 149.00 | 0.0M |
| 2023-08-17 | 149.00 | 149.00 | 144.00 | 144.00 | 0.0M |
| 2023-08-16 | 154.00 | 154.00 | 149.00 | 149.00 | 0.0M |
| 2023-08-15 | 154.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2023-08-14 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-11 | 159.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2023-08-10 | 162.00 | 162.00 | 159.00 | 159.00 | 0.0M |
| 2023-08-09 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2023-08-08 | 166.00 | 168.00 | 166.00 | 168.00 | 0.0M |
| 2023-08-07 | 166.00 | 168.00 | 166.00 | 167.00 | 0.0M |
| 2023-08-04 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2023-08-03 | 169.00 | 173.00 | 166.00 | 169.00 | 0.0M |
| 2023-08-02 | 173.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2023-08-01 | 177.00 | 179.00 | 174.00 | 175.00 | 0.0M |
| 2023-07-31 | 173.00 | 177.00 | 173.00 | 176.00 | 0.0M |
| 2023-07-28 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2023-07-27 | 168.00 | 174.00 | 168.00 | 172.00 | 0.0M |
| 2023-07-26 | 177.00 | 177.00 | 169.00 | 170.00 | 0.0M |
| 2023-07-25 | 180.00 | 180.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-21 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2023-07-20 | 181.00 | 181.00 | 171.00 | 173.00 | 0.0M |
| 2023-07-19 | 182.00 | 183.00 | 178.00 | 180.00 | 0.0M |
| 2023-07-18 | 174.00 | 180.00 | 174.00 | 180.00 | 0.0M |
| 2023-07-17 | 167.00 | 174.00 | 165.00 | 174.00 | 0.0M |
| 2023-07-14 | 164.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2023-07-13 | 160.00 | 164.00 | 158.00 | 163.00 | 0.0M |
| 2023-07-12 | 162.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2023-07-11 | 165.00 | 165.00 | 161.00 | 162.00 | 0.0M |
| 2023-07-10 | 167.00 | 168.00 | 164.00 | 164.00 | 0.0M |
| 2023-07-07 | 173.00 | 174.00 | 171.00 | 171.00 | 0.0M |
| 2023-07-06 | 175.00 | 175.00 | 171.00 | 173.00 | 0.0M |
| 2023-07-05 | 179.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-06-30 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2023-06-29 | 179.00 | 181.00 | 179.00 | 180.00 | 0.0M |
| 2023-06-28 | 178.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2023-06-26 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2023-06-23 | 179.00 | 179.00 | 174.00 | 174.00 | 0.0M |
| 2023-06-22 | 174.00 | 176.00 | 167.00 | 176.00 | 0.0M |
| 2023-06-21 | 177.00 | 178.00 | 175.00 | 177.00 | 0.0M |
| 2023-06-20 | 173.00 | 177.00 | 173.00 | 177.00 | 0.0M |
| 2023-06-19 | 171.00 | 171.00 | 168.00 | 168.00 | 0.0M |
| 2023-06-16 | 170.00 | 171.00 | 168.00 | 168.00 | 0.0M |
| 2023-06-15 | 170.00 | 171.00 | 168.00 | 171.00 | 0.0M |
| 2023-06-14 | 165.00 | 167.00 | 163.00 | 167.00 | 0.0M |
| 2023-06-13 | 161.00 | 164.00 | 159.00 | 163.00 | 0.0M |
| 2023-06-12 | 156.00 | 159.00 | 156.00 | 159.00 | 0.0M |
| 2023-06-09 | 156.00 | 159.00 | 156.00 | 156.00 | 0.0M |
| 2023-06-08 | 157.00 | 158.00 | 154.00 | 156.00 | 0.0M |
| 2023-06-07 | 153.00 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2023-06-06 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2023-06-05 | 150.00 | 160.00 | 149.00 | 149.00 | 0.0M |
| 2023-06-02 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2023-06-01 | 145.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2023-05-31 | 145.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2023-05-30 | 145.00 | 147.00 | 142.00 | 146.00 | 0.0M |
| 2023-05-29 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2023-05-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-05-25 | 143.00 | 145.00 | 141.00 | 141.00 | 0.0M |