Umida B

UMIDAb
🏛️ sweden →
1.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.60 1.60 1.60 1.60 0.0K
09:40 1.60 1.60 1.60 1.60 1.5K
09:46 1.58 1.58 1.58 1.58 0.1K
10:12 1.54 1.54 1.54 1.54 30.7K
10:44 1.54 1.54 1.54 1.54 1.0K
11:03 1.50 1.50 1.50 1.50 15.0K
11:17 1.50 1.50 1.50 1.50 0.1K
11:20 1.54 1.54 1.54 1.54 0.5K
12:48 1.50 1.50 1.49 1.49 3.5K
13:13 1.57 1.57 1.57 1.57 1.0K
13:20 1.50 1.50 1.49 1.49 5.0K
13:57 1.50 1.50 1.50 1.50 0.1K
14:02 1.50 1.50 1.50 1.50 1.0K
14:26 1.50 1.50 1.50 1.50 32.3K
15:03 1.51 1.51 1.51 1.51 1.5K
15:06 1.51 1.51 1.51 1.51 26.5K
15:38 1.52 1.52 1.52 1.52 1.0K
15:39 1.52 1.52 1.52 1.52 29.0K
16:00 1.55 1.55 1.55 1.55 0.6K
17:24 1.58 1.58 1.58 1.58 11.7K
17:29 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available