Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 1.43 1.43 1.43 1.43 1.8K
09:54 1.43 1.43 1.43 1.43 2.3K
10:17 1.49 1.49 1.43 1.43 7.5K
10:20 1.43 1.43 1.43 1.43 10.4K
10:21 1.49 1.49 1.49 1.49 0.2K
10:23 1.52 1.52 1.52 1.52 0.7K
10:48 1.49 1.49 1.49 1.49 0.3K
10:56 1.49 1.49 1.43 1.43 5.0K
11:57 1.54 1.54 1.54 1.54 1.0K
12:43 1.53 1.53 1.53 1.53 25.0K
12:55 1.53 1.53 1.53 1.53 1.6K
12:56 1.48 1.48 1.48 1.48 3.4K
13:50 1.47 1.47 1.47 1.47 1.3K
15:37 1.50 1.50 1.50 1.50 2.9K
15:40 1.50 1.50 1.50 1.50 17.5K
15:56 1.50 1.50 1.50 1.50 2.5K
16:02 1.50 1.50 1.50 1.50 1.0K
17:29 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available