Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.44 1.44 1.44 1.44 2.4K
09:32 1.45 1.45 1.45 1.45 25.0K
09:43 1.46 1.46 1.46 1.46 2.0K
09:48 1.46 1.46 1.46 1.46 0.2K
10:19 1.46 1.46 1.46 1.46 4.5K
10:57 1.50 1.50 1.50 1.50 15.0K
10:59 1.50 1.50 1.50 1.50 8.5K
12:10 1.46 1.46 1.46 1.46 0.2K
12:25 1.37 1.37 1.37 1.37 9.6K
12:31 1.45 1.45 1.45 1.45 0.3K
13:51 1.46 1.46 1.46 1.46 35.0K
13:52 1.46 1.46 1.46 1.46 10.0K
15:32 1.46 1.46 1.46 1.46 8.7K
16:01 1.46 1.46 1.46 1.46 11.6K
16:53 1.46 1.46 1.46 1.46 25.0K
17:29 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available