Umida B

UMIDAb
🏛️ sweden →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1.32 1.32 1.32 1.32 6.6K
09:30 1.43 1.43 1.43 1.43 0.1K
11:20 1.42 1.42 1.42 1.42 44.5K
11:38 1.42 1.43 1.42 1.43 0.3K
12:16 1.35 1.35 1.35 1.35 2.5K
13:59 1.35 1.35 1.35 1.35 2.2K
15:29 1.43 1.43 1.43 1.43 50.0K
15:33 1.42 1.42 1.42 1.42 1.9K
15:34 1.43 1.43 1.43 1.43 0.8K
16:29 1.39 1.39 1.39 1.39 3.7K
16:30 1.39 1.39 1.39 1.39 1.9K
17:19 1.38 1.38 1.38 1.38 7.2K
17:24 1.41 1.41 1.41 1.41 3.5K
17:29 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available