3,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,630.00 | 3,600.00 | 3,620.00 | 2.6K |
| 09:05 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.4K |
| 09:15 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.6K |
| 09:20 | 3,635.00 | 3,635.00 | 3,615.00 | 3,615.00 | 1.0K |
| 09:40 | 3,605.00 | 3,610.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:20 | 3,595.00 | 3,605.00 | 3,595.00 | 3,605.00 | 0.5K |
| 10:35 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:50 | 3,620.00 | 3,645.00 | 3,620.00 | 3,645.00 | 2.8K |
| 11:00 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 0.3K |
| 11:05 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 1.1K |
| 11:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 11:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:30 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 1.9K |
| 12:40 | 3,650.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.7K |
| 12:45 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.4K |
| 12:50 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 0.5K |
| 12:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 13:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.2K |
| 13:10 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.7K |
| 13:15 | 3,590.00 | 3,600.00 | 3,580.00 | 3,595.00 | 1.5K |
| 13:20 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.3K |
| 13:25 | 3,575.00 | 3,590.00 | 3,575.00 | 3,590.00 | 0.9K |
| 13:30 | 3,585.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0.5K |
| 13:40 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.3K |
| 13:45 | 3,605.00 | 3,620.00 | 3,605.00 | 3,620.00 | 0.4K |
| 13:50 | 3,640.00 | 3,655.00 | 3,640.00 | 3,655.00 | 0.4K |
| 13:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:00 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.2K |
| 14:05 | 3,685.00 | 3,720.00 | 3,685.00 | 3,720.00 | 3.1K |
| 14:10 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 0.8K |
| 14:15 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 0.3K |
| 14:25 | 3,720.00 | 3,740.00 | 3,720.00 | 3,720.00 | 1.0K |
| 14:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3.2K |
| 14:35 | 3,755.00 | 3,785.00 | 3,755.00 | 3,785.00 | 2.0K |
| 14:40 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 1.9K |
| 14:45 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.4K |
| 14:50 | 3,760.00 | 3,775.00 | 3,760.00 | 3,770.00 | 0.9K |
| 14:55 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.5K |
| 15:00 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.5K |
| 15:05 | 3,755.00 | 3,770.00 | 3,755.00 | 3,770.00 | 1.1K |
| 15:10 | 3,775.00 | 3,785.00 | 3,760.00 | 3,760.00 | 2.1K |
| 15:15 | 3,760.00 | 3,760.00 | 3,745.00 | 3,745.00 | 1.1K |
| 15:20 | 3,745.00 | 3,745.00 | 3,720.00 | 3,730.00 | 1.5K |
| 15:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.7K |