3,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,390.00 | 3,520.00 | 3,330.00 | 3,465.00 | 0.0M |
| 2025-09-25 | 3,465.00 | 3,500.00 | 3,425.00 | 3,430.00 | 0.0M |
| 2025-09-24 | 3,730.00 | 3,730.00 | 3,430.00 | 3,500.00 | 0.1M |
| 2025-09-22 | 3,800.00 | 3,850.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-09-19 | 3,610.00 | 3,785.00 | 3,570.00 | 3,770.00 | 0.0M |
| 2025-09-18 | 3,600.00 | 3,645.00 | 3,535.00 | 3,580.00 | 0.0M |
| 2025-09-17 | 3,630.00 | 3,680.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-09-16 | 3,670.00 | 3,695.00 | 3,560.00 | 3,655.00 | 0.0M |
| 2025-09-12 | 3,650.00 | 3,670.00 | 3,530.00 | 3,645.00 | 0.0M |
| 2025-09-11 | 3,775.00 | 3,855.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2025-09-10 | 3,765.00 | 3,795.00 | 3,720.00 | 3,745.00 | 0.0M |
| 2025-09-09 | 3,780.00 | 3,860.00 | 3,720.00 | 3,785.00 | 0.0M |
| 2025-09-08 | 3,910.00 | 3,910.00 | 3,715.00 | 3,745.00 | 0.0M |
| 2025-09-05 | 3,875.00 | 3,875.00 | 3,770.00 | 3,840.00 | 0.0M |
| 2025-09-04 | 3,705.00 | 3,845.00 | 3,640.00 | 3,805.00 | 0.0M |
| 2025-09-03 | 4,025.00 | 4,085.00 | 3,810.00 | 3,825.00 | 0.1M |
| 2025-09-02 | 3,960.00 | 4,090.00 | 3,900.00 | 4,010.00 | 0.0M |
| 2025-09-01 | 4,000.00 | 4,040.00 | 3,870.00 | 3,960.00 | 0.0M |
| 2025-08-29 | 4,000.00 | 4,110.00 | 3,950.00 | 4,050.00 | 0.0M |
| 2025-08-28 | 3,960.00 | 4,040.00 | 3,780.00 | 3,905.00 | 0.1M |
| 2025-08-27 | 4,045.00 | 4,110.00 | 3,975.00 | 4,015.00 | 0.0M |
| 2025-08-26 | 3,955.00 | 4,190.00 | 3,825.00 | 4,020.00 | 0.1M |
| 2025-08-25 | 4,210.00 | 4,210.00 | 4,015.00 | 4,025.00 | 0.1M |
| 2025-08-22 | 4,070.00 | 4,175.00 | 4,030.00 | 4,145.00 | 0.1M |
| 2025-08-21 | 4,065.00 | 4,185.00 | 3,910.00 | 4,000.00 | 0.1M |
| 2025-08-20 | 4,050.00 | 4,135.00 | 3,765.00 | 4,115.00 | 0.2M |
| 2025-08-19 | 3,740.00 | 4,005.00 | 3,705.00 | 4,005.00 | 0.1M |
| 2025-08-18 | 3,570.00 | 3,765.00 | 3,425.00 | 3,765.00 | 0.2M |
| 2025-08-15 | 3,570.00 | 3,750.00 | 3,480.00 | 3,555.00 | 0.2M |
| 2025-08-14 | 3,375.00 | 3,600.00 | 3,305.00 | 3,570.00 | 0.4M |
| 2025-08-13 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1M |
| 2025-08-12 | 2,750.00 | 2,920.00 | 2,726.00 | 2,802.00 | 0.1M |
| 2025-08-08 | 2,746.00 | 2,781.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-08-07 | 2,701.00 | 2,748.00 | 2,675.00 | 2,733.00 | 0.0M |
| 2025-08-06 | 2,727.00 | 2,774.00 | 2,650.00 | 2,701.00 | 0.0M |
| 2025-08-05 | 2,736.00 | 2,736.00 | 2,603.00 | 2,731.00 | 0.1M |
| 2025-08-04 | 2,563.00 | 2,631.00 | 2,532.00 | 2,586.00 | 0.0M |
| 2025-08-01 | 2,630.00 | 2,660.00 | 2,585.00 | 2,630.00 | 0.0M |
| 2025-07-31 | 2,418.00 | 2,609.00 | 2,418.00 | 2,609.00 | 0.0M |
| 2025-07-30 | 2,347.00 | 2,409.00 | 2,301.00 | 2,409.00 | 0.0M |
| 2025-07-29 | 2,420.00 | 2,420.00 | 2,337.00 | 2,343.00 | 0.0M |
| 2025-07-28 | 2,398.00 | 2,450.00 | 2,355.00 | 2,404.00 | 0.0M |
| 2025-07-25 | 2,320.00 | 2,400.00 | 2,320.00 | 2,358.00 | 0.0M |
| 2025-07-24 | 2,397.00 | 2,397.00 | 2,305.00 | 2,337.00 | 0.0M |
| 2025-07-23 | 2,328.00 | 2,350.00 | 2,282.00 | 2,347.00 | 0.0M |
| 2025-07-22 | 2,300.00 | 2,361.00 | 2,267.00 | 2,310.00 | 0.0M |
| 2025-07-18 | 2,306.00 | 2,350.00 | 2,243.00 | 2,250.00 | 0.0M |
| 2025-07-17 | 2,280.00 | 2,335.00 | 2,280.00 | 2,307.00 | 0.0M |
| 2025-07-16 | 2,268.00 | 2,315.00 | 2,265.00 | 2,286.00 | 0.0M |
| 2025-07-15 | 2,342.00 | 2,351.00 | 2,270.00 | 2,292.00 | 0.0M |
| 2025-07-14 | 2,320.00 | 2,358.00 | 2,260.00 | 2,342.00 | 0.0M |
| 2025-07-11 | 2,502.00 | 2,519.00 | 2,354.00 | 2,370.00 | 0.0M |
| 2025-07-10 | 2,398.00 | 2,527.00 | 2,373.00 | 2,470.00 | 0.0M |
| 2025-07-09 | 2,376.00 | 2,387.00 | 2,331.00 | 2,385.00 | 0.0M |
| 2025-07-08 | 2,281.00 | 2,335.00 | 2,276.00 | 2,335.00 | 0.0M |
| 2025-07-07 | 2,280.00 | 2,350.00 | 2,257.00 | 2,278.00 | 0.0M |
| 2025-07-04 | 2,291.00 | 2,344.00 | 2,265.00 | 2,280.00 | 0.0M |
| 2025-07-03 | 2,290.00 | 2,324.00 | 2,254.00 | 2,302.00 | 0.0M |
| 2025-07-02 | 2,296.00 | 2,342.00 | 2,254.00 | 2,276.00 | 0.0M |
| 2025-07-01 | 2,419.00 | 2,419.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2025-06-30 | 2,450.00 | 2,500.00 | 2,401.00 | 2,441.00 | 0.0M |
| 2025-06-27 | 2,468.00 | 2,468.00 | 2,377.00 | 2,405.00 | 0.0M |
| 2025-06-26 | 2,588.00 | 2,588.00 | 2,457.00 | 2,468.00 | 0.0M |
| 2025-06-25 | 2,673.00 | 2,673.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2025-06-24 | 2,702.00 | 2,717.00 | 2,621.00 | 2,673.00 | 0.0M |
| 2025-06-23 | 2,582.00 | 2,661.00 | 2,570.00 | 2,652.00 | 0.0M |
| 2025-06-20 | 2,711.00 | 2,749.00 | 2,613.00 | 2,632.00 | 0.0M |
| 2025-06-19 | 2,671.00 | 2,820.00 | 2,669.00 | 2,705.00 | 0.0M |
| 2025-06-18 | 2,709.00 | 2,730.00 | 2,635.00 | 2,679.00 | 0.0M |
| 2025-06-17 | 2,613.00 | 2,760.00 | 2,613.00 | 2,735.00 | 0.0M |
| 2025-06-16 | 2,606.00 | 2,700.00 | 2,606.00 | 2,636.00 | 0.0M |
| 2025-06-13 | 2,805.00 | 2,805.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2025-06-12 | 2,850.00 | 2,878.00 | 2,674.00 | 2,757.00 | 0.0M |
| 2025-06-11 | 2,650.00 | 2,824.00 | 2,632.00 | 2,824.00 | 0.0M |
| 2025-06-10 | 2,576.00 | 2,710.00 | 2,568.00 | 2,624.00 | 0.0M |
| 2025-06-09 | 2,495.00 | 2,575.00 | 2,495.00 | 2,569.00 | 0.0M |
| 2025-06-06 | 2,480.00 | 2,555.00 | 2,440.00 | 2,497.00 | 0.0M |
| 2025-06-05 | 2,347.00 | 2,439.00 | 2,333.00 | 2,430.00 | 0.0M |
| 2025-06-04 | 2,349.00 | 2,349.00 | 2,302.00 | 2,330.00 | 0.0M |
| 2025-06-03 | 2,279.00 | 2,342.00 | 2,245.00 | 2,339.00 | 0.0M |
| 2025-06-02 | 2,236.00 | 2,340.00 | 2,236.00 | 2,306.00 | 0.0M |
| 2025-05-30 | 2,257.00 | 2,257.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2025-05-29 | 2,276.00 | 2,278.00 | 2,249.00 | 2,259.00 | 0.0M |
| 2025-05-28 | 2,254.00 | 2,276.00 | 2,218.00 | 2,272.00 | 0.0M |
| 2025-05-27 | 2,278.00 | 2,278.00 | 2,228.00 | 2,243.00 | 0.0M |
| 2025-05-26 | 2,265.00 | 2,285.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2025-05-23 | 2,240.00 | 2,274.00 | 2,236.00 | 2,265.00 | 0.0M |
| 2025-05-22 | 2,204.00 | 2,273.00 | 2,204.00 | 2,250.00 | 0.0M |
| 2025-05-21 | 2,211.00 | 2,272.00 | 2,171.00 | 2,225.00 | 0.0M |
| 2025-05-20 | 2,260.00 | 2,274.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-05-19 | 2,166.00 | 2,284.00 | 2,160.00 | 2,262.00 | 0.0M |
| 2025-05-16 | 2,222.00 | 2,222.00 | 2,111.00 | 2,116.00 | 0.0M |
| 2025-05-15 | 2,226.00 | 2,229.00 | 2,153.00 | 2,222.00 | 0.0M |
| 2025-05-14 | 2,035.00 | 2,259.00 | 2,001.00 | 2,226.00 | 0.1M |
| 2025-05-13 | 2,021.00 | 2,098.00 | 1,951.00 | 2,085.00 | 0.0M |
| 2025-05-12 | 2,019.00 | 2,079.00 | 1,941.00 | 1,941.00 | 0.1M |
| 2025-05-09 | 1,930.00 | 2,049.00 | 1,930.00 | 2,020.00 | 0.0M |
| 2025-05-08 | 1,928.00 | 1,928.00 | 1,869.00 | 1,911.00 | 0.0M |
| 2025-05-07 | 1,864.00 | 1,932.00 | 1,864.00 | 1,925.00 | 0.0M |
| 2025-05-02 | 1,901.00 | 1,911.00 | 1,834.00 | 1,855.00 | 0.0M |
| 2025-05-01 | 1,918.00 | 1,919.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2025-04-30 | 1,903.00 | 1,927.00 | 1,870.00 | 1,918.00 | 0.0M |
| 2025-04-28 | 1,905.00 | 1,916.00 | 1,871.00 | 1,887.00 | 0.0M |
| 2025-04-25 | 1,892.00 | 1,902.00 | 1,865.00 | 1,883.00 | 0.0M |
| 2025-04-24 | 1,910.00 | 1,910.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2025-04-23 | 1,850.00 | 1,910.00 | 1,837.00 | 1,890.00 | 0.0M |
| 2025-04-22 | 1,832.00 | 1,855.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2025-04-21 | 1,812.00 | 1,839.00 | 1,809.00 | 1,832.00 | 0.0M |
| 2025-04-18 | 1,792.00 | 1,810.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-04-17 | 1,706.00 | 1,794.00 | 1,705.00 | 1,777.00 | 0.0M |
| 2025-04-16 | 1,736.00 | 1,739.00 | 1,706.00 | 1,725.00 | 0.0M |
| 2025-04-15 | 1,715.00 | 1,750.00 | 1,715.00 | 1,746.00 | 0.0M |
| 2025-04-14 | 1,686.00 | 1,735.00 | 1,686.00 | 1,720.00 | 0.0M |
| 2025-04-11 | 1,566.00 | 1,646.00 | 1,525.00 | 1,646.00 | 0.0M |
| 2025-04-10 | 1,610.00 | 1,665.00 | 1,581.00 | 1,603.00 | 0.0M |
| 2025-04-09 | 1,486.00 | 1,510.00 | 1,437.00 | 1,497.00 | 0.0M |
| 2025-04-08 | 1,466.00 | 1,557.00 | 1,436.00 | 1,526.00 | 0.1M |
| 2025-04-07 | 1,346.00 | 1,478.00 | 1,334.00 | 1,436.00 | 0.0M |
| 2025-04-04 | 1,765.00 | 1,785.00 | 1,660.00 | 1,696.00 | 0.0M |
| 2025-04-03 | 1,759.00 | 1,841.00 | 1,750.00 | 1,804.00 | 0.0M |
| 2025-04-02 | 1,781.00 | 1,840.00 | 1,758.00 | 1,803.00 | 0.0M |
| 2025-04-01 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-03-31 | 1,755.00 | 1,798.00 | 1,724.00 | 1,790.00 | 0.0M |
| 2025-03-28 | 1,801.00 | 1,819.00 | 1,780.00 | 1,789.00 | 0.0M |
| 2025-03-27 | 1,789.00 | 1,814.00 | 1,778.00 | 1,801.00 | 0.0M |
| 2025-03-26 | 1,798.00 | 1,811.00 | 1,789.00 | 1,793.00 | 0.0M |
| 2025-03-25 | 1,770.00 | 1,800.00 | 1,753.00 | 1,798.00 | 0.0M |
| 2025-03-24 | 1,786.00 | 1,799.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-03-21 | 1,758.00 | 1,786.00 | 1,756.00 | 1,785.00 | 0.0M |
| 2025-03-19 | 1,744.00 | 1,788.00 | 1,744.00 | 1,777.00 | 0.0M |
| 2025-03-18 | 1,747.00 | 1,762.00 | 1,738.00 | 1,746.00 | 0.0M |
| 2025-03-17 | 1,760.00 | 1,760.00 | 1,720.00 | 1,746.00 | 0.0M |
| 2025-03-14 | 1,706.00 | 1,739.00 | 1,700.00 | 1,729.00 | 0.0M |
| 2025-03-13 | 1,736.00 | 1,774.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2025-03-12 | 1,707.00 | 1,740.00 | 1,707.00 | 1,736.00 | 0.0M |
| 2025-03-11 | 1,723.00 | 1,723.00 | 1,658.00 | 1,719.00 | 0.0M |
| 2025-03-10 | 1,726.00 | 1,728.00 | 1,690.00 | 1,726.00 | 0.0M |
| 2025-03-07 | 1,778.00 | 1,780.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2025-03-06 | 1,820.00 | 1,852.00 | 1,785.00 | 1,788.00 | 0.0M |
| 2025-03-05 | 1,823.00 | 1,831.00 | 1,780.00 | 1,780.00 | 0.1M |
| 2025-03-04 | 1,868.00 | 1,889.00 | 1,800.00 | 1,841.00 | 0.0M |
| 2025-03-03 | 1,940.00 | 1,945.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2025-02-28 | 1,981.00 | 2,013.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2025-02-27 | 2,033.00 | 2,055.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2025-02-26 | 2,072.00 | 2,099.00 | 1,992.00 | 2,075.00 | 0.0M |
| 2025-02-25 | 2,055.00 | 2,108.00 | 2,051.00 | 2,082.00 | 0.0M |
| 2025-02-21 | 2,048.00 | 2,132.00 | 2,022.00 | 2,105.00 | 0.0M |
| 2025-02-20 | 2,042.00 | 2,050.00 | 1,999.00 | 2,050.00 | 0.0M |
| 2025-02-19 | 1,994.00 | 2,029.00 | 1,971.00 | 2,012.00 | 0.0M |
| 2025-02-18 | 1,988.00 | 1,995.00 | 1,953.00 | 1,995.00 | 0.0M |
| 2025-02-17 | 2,029.00 | 2,029.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2025-02-14 | 1,977.00 | 2,027.00 | 1,951.00 | 1,994.00 | 0.0M |
| 2025-02-13 | 1,950.00 | 2,007.00 | 1,900.00 | 1,977.00 | 0.1M |
| 2025-02-12 | 2,130.00 | 2,170.00 | 2,084.00 | 2,140.00 | 0.0M |
| 2025-02-10 | 2,026.00 | 2,110.00 | 2,012.00 | 2,090.00 | 0.0M |
| 2025-02-07 | 2,015.00 | 2,044.00 | 2,005.00 | 2,024.00 | 0.0M |
| 2025-02-06 | 1,989.00 | 2,055.00 | 1,970.00 | 2,030.00 | 0.0M |
| 2025-02-05 | 1,974.00 | 2,000.00 | 1,973.00 | 1,975.00 | 0.0M |
| 2025-02-04 | 1,988.00 | 2,000.00 | 1,960.00 | 1,974.00 | 0.0M |
| 2025-02-03 | 1,959.00 | 1,989.00 | 1,940.00 | 1,982.00 | 0.0M |
| 2025-01-31 | 1,986.00 | 2,068.00 | 1,952.00 | 1,973.00 | 0.0M |
| 2025-01-30 | 2,011.00 | 2,038.00 | 2,003.00 | 2,004.00 | 0.0M |
| 2025-01-29 | 2,101.00 | 2,132.00 | 2,029.00 | 2,030.00 | 0.0M |
| 2025-01-28 | 1,888.00 | 2,065.00 | 1,888.00 | 2,020.00 | 0.0M |
| 2025-01-27 | 1,940.00 | 1,940.00 | 1,883.00 | 1,890.00 | 0.0M |
| 2025-01-24 | 1,871.00 | 1,938.00 | 1,871.00 | 1,931.00 | 0.0M |
| 2025-01-23 | 1,878.00 | 1,891.00 | 1,871.00 | 1,872.00 | 0.0M |
| 2025-01-22 | 1,891.00 | 1,894.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2025-01-21 | 1,910.00 | 1,911.00 | 1,889.00 | 1,890.00 | 0.0M |
| 2025-01-20 | 1,910.00 | 1,930.00 | 1,895.00 | 1,907.00 | 0.0M |
| 2025-01-17 | 1,898.00 | 1,928.00 | 1,898.00 | 1,906.00 | 0.0M |
| 2025-01-16 | 1,893.00 | 1,916.00 | 1,888.00 | 1,912.00 | 0.0M |
| 2025-01-15 | 1,943.00 | 1,943.00 | 1,896.00 | 1,909.00 | 0.0M |
| 2025-01-14 | 1,975.00 | 1,985.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-01-10 | 1,921.00 | 1,950.00 | 1,921.00 | 1,935.00 | 0.0M |
| 2025-01-09 | 1,930.00 | 1,975.00 | 1,919.00 | 1,932.00 | 0.0M |
| 2025-01-08 | 1,937.00 | 1,986.00 | 1,920.00 | 1,927.00 | 0.0M |
| 2025-01-07 | 1,995.00 | 1,995.00 | 1,958.00 | 1,965.00 | 0.0M |
| 2025-01-06 | 2,047.00 | 2,070.00 | 2,000.00 | 2,000.00 | 0.0M |