464.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 09:15 | 835.00 | 835.00 | 830.00 | 830.00 | 25.0K |
| 09:20 | 835.00 | 835.00 | 830.00 | 830.00 | 2.8K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 15.5K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:50 | 835.00 | 840.00 | 835.00 | 840.00 | 1.1K |
| 10:00 | 835.00 | 840.00 | 835.00 | 840.00 | 1.0K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 2.7K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:40 | 835.00 | 835.00 | 830.00 | 830.00 | 1.9K |
| 11:05 | 830.00 | 835.00 | 830.00 | 835.00 | 13.2K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 12.3K |
| 11:20 | 825.00 | 830.00 | 825.00 | 830.00 | 1.7K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 11:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.6K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 7.0K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 18.8K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 50.0K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 33.0K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 26.5K |
| 15:40 | 815.00 | 815.00 | 810.00 | 815.00 | 218.1K |
| 15:45 | 815.00 | 815.00 | 810.00 | 810.00 | 29.8K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 3.1K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |