464.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 18.8K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 14.0K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 22.1K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:05 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 17.3K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 4.6K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 3.0K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 36.9K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.7K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 5.4K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 16.1K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 24.3K |
| 15:15 | 820.00 | 820.00 | 815.00 | 815.00 | 8.5K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 11.8K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 9.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |