464.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.4K |
| 09:10 | 780.00 | 780.00 | 770.00 | 770.00 | 3.9K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 9.8K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 66.4K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 3.8K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 8.9K |
| 10:10 | 770.00 | 770.00 | 765.00 | 765.00 | 24.8K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 4.7K |
| 10:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 10:55 | 770.00 | 780.00 | 770.00 | 780.00 | 0.2K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 4.9K |
| 14:40 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 5.7K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |