464.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 09:10 | 775.00 | 775.00 | 775.00 | 775.00 | 12.9K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 50.1K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 3.5K |
| 09:55 | 775.00 | 780.00 | 775.00 | 780.00 | 2.3K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:00 | 780.00 | 780.00 | 775.00 | 775.00 | 200.9K |
| 14:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 15:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 15:45 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.5K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |