464.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 765.00 | 765.00 | 14.5K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 09:30 | 765.00 | 770.00 | 765.00 | 770.00 | 0.6K |
| 09:35 | 770.00 | 770.00 | 765.00 | 765.00 | 1.4K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 39.1K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 4.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 15:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 30.5K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |