466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 2.1K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 2.4K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 2.1K |
| 09:40 | 760.00 | 760.00 | 755.00 | 755.00 | 4.5K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:00 | 760.00 | 765.00 | 760.00 | 765.00 | 2.5K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:15 | 755.00 | 755.00 | 750.00 | 750.00 | 40.2K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 9.4K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 2.8K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.9K |
| 10:50 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 5.4K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 12.0K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 5.3K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 4.6K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:45 | 765.00 | 765.00 | 765.00 | 765.00 | 13.1K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 6.0K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 50.0K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 15:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.5K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |