Uni Charm

UCID
🏛️ indonesia →
466.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 750.00 750.00 750.00 750.00 14.5K
09:05 750.00 750.00 750.00 750.00 26.0K
09:10 750.00 755.00 750.00 750.00 149.4K
09:15 755.00 755.00 750.00 750.00 1.6K
09:30 750.00 750.00 750.00 750.00 9.5K
09:35 750.00 750.00 750.00 750.00 0.5K
09:40 750.00 750.00 750.00 750.00 1.0K
09:45 750.00 750.00 750.00 750.00 0.2K
09:55 750.00 750.00 750.00 750.00 2.1K
10:00 750.00 750.00 750.00 750.00 10.1K
10:20 750.00 750.00 750.00 750.00 4.4K
10:25 750.00 750.00 745.00 745.00 13.3K
10:35 750.00 750.00 750.00 750.00 35.0K
10:45 750.00 750.00 750.00 750.00 10.0K
10:55 750.00 750.00 750.00 750.00 1.0K
11:05 750.00 750.00 750.00 750.00 20.0K
11:25 745.00 745.00 745.00 745.00 4.7K
11:35 745.00 745.00 745.00 745.00 0.5K
13:30 745.00 750.00 745.00 750.00 43.3K
13:40 750.00 750.00 750.00 750.00 1.5K
13:50 750.00 750.00 750.00 750.00 2.4K
13:55 750.00 750.00 750.00 750.00 3.0K
14:00 750.00 750.00 750.00 750.00 51.0K
14:05 750.00 750.00 750.00 750.00 5.5K
14:10 750.00 750.00 750.00 750.00 0.8K
14:15 750.00 750.00 750.00 750.00 11.2K
14:20 750.00 750.00 750.00 750.00 1.2K
14:25 750.00 750.00 750.00 750.00 1.0K
14:30 750.00 750.00 750.00 750.00 1.2K
14:40 750.00 750.00 750.00 750.00 0.3K
14:45 750.00 750.00 750.00 750.00 0.3K
14:50 750.00 750.00 745.00 745.00 165.1K
15:05 750.00 750.00 750.00 750.00 0.1K
15:10 750.00 750.00 750.00 750.00 0.1K
15:20 745.00 745.00 745.00 745.00 26.3K
15:35 745.00 745.00 745.00 745.00 0.3K
15:45 745.00 750.00 745.00 750.00 4.6K
16:00 750.00 750.00 750.00 750.00 2.1K
16:05 750.00 750.00 750.00 750.00 0.1K
16:35 750.00 750.00 750.00 750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available