466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 11:35 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 14.9K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 1.4K |
| 13:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:45 | 720.00 | 720.00 | 720.00 | 720.00 | 1.7K |
| 16:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |