470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 2.9K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 0.3K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 48.5K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:10 | 740.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 10:25 | 745.00 | 755.00 | 745.00 | 755.00 | 3.9K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 11:55 | 750.00 | 750.00 | 745.00 | 745.00 | 0.7K |
| 13:30 | 745.00 | 750.00 | 745.00 | 750.00 | 7.1K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:35 | 750.00 | 750.00 | 745.00 | 745.00 | 1.7K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 7.7K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 15:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 15:45 | 745.00 | 745.00 | 745.00 | 745.00 | 5.5K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 3.5K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |