470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 11:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 2.5K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |