470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:15 | 750.00 | 750.00 | 745.00 | 745.00 | 10.4K |
| 09:20 | 745.00 | 745.00 | 740.00 | 740.00 | 1.5K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 12.8K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 11:30 | 750.00 | 750.00 | 745.00 | 745.00 | 0.5K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 32.3K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.3K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 2.4K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |