470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 5.2K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:35 | 735.00 | 735.00 | 730.00 | 730.00 | 3.7K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 2.7K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 11:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 11:40 | 730.00 | 730.00 | 725.00 | 725.00 | 10.0K |
| 11:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 2.3K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:45 | 725.00 | 725.00 | 725.00 | 725.00 | 4.0K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |