470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 6.7K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:05 | 725.00 | 725.00 | 725.00 | 725.00 | 1.6K |
| 11:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 1.3K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 11.1K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 14:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 14:15 | 730.00 | 730.00 | 725.00 | 725.00 | 0.3K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 5.6K |
| 15:35 | 725.00 | 725.00 | 725.00 | 725.00 | 20.0K |
| 15:40 | 725.00 | 725.00 | 720.00 | 725.00 | 1.3K |
| 15:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |