470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 09:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 09:30 | 710.00 | 710.00 | 710.00 | 710.00 | 1.6K |
| 09:40 | 710.00 | 710.00 | 710.00 | 710.00 | 4.9K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 09:50 | 705.00 | 710.00 | 705.00 | 710.00 | 0.5K |
| 10:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:05 | 715.00 | 715.00 | 710.00 | 710.00 | 4.0K |
| 10:10 | 710.00 | 710.00 | 705.00 | 705.00 | 0.5K |
| 10:20 | 710.00 | 710.00 | 710.00 | 710.00 | 1.0K |
| 10:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 11:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.7K |
| 11:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 11:15 | 710.00 | 710.00 | 705.00 | 705.00 | 15.7K |
| 11:20 | 705.00 | 705.00 | 705.00 | 705.00 | 6.2K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 11:45 | 705.00 | 705.00 | 705.00 | 705.00 | 3.1K |
| 11:55 | 705.00 | 705.00 | 690.00 | 695.00 | 129.7K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 9.5K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 13:40 | 690.00 | 700.00 | 690.00 | 690.00 | 13.3K |
| 13:45 | 690.00 | 690.00 | 690.00 | 690.00 | 6.3K |
| 13:50 | 690.00 | 700.00 | 690.00 | 700.00 | 0.2K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 14:10 | 695.00 | 700.00 | 695.00 | 700.00 | 0.7K |
| 14:30 | 685.00 | 685.00 | 680.00 | 680.00 | 137.4K |
| 14:35 | 685.00 | 685.00 | 680.00 | 680.00 | 5.3K |
| 14:40 | 680.00 | 685.00 | 680.00 | 685.00 | 2.5K |
| 14:45 | 685.00 | 685.00 | 680.00 | 680.00 | 13.8K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 14:55 | 680.00 | 685.00 | 680.00 | 680.00 | 7.9K |
| 15:00 | 685.00 | 685.00 | 680.00 | 680.00 | 1.6K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:10 | 685.00 | 685.00 | 680.00 | 680.00 | 31.8K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:45 | 685.00 | 685.00 | 685.00 | 685.00 | 7.2K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |