470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 09:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 11:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:30 | 695.00 | 700.00 | 695.00 | 700.00 | 1.3K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 2.5K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |