470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:40 | 700.00 | 700.00 | 695.00 | 695.00 | 4.2K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 4.4K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 9.8K |
| 09:55 | 700.00 | 700.00 | 695.00 | 695.00 | 2.8K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 10:10 | 700.00 | 705.00 | 695.00 | 695.00 | 1.1K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 9.5K |
| 10:30 | 695.00 | 695.00 | 695.00 | 695.00 | 10.4K |
| 10:35 | 695.00 | 695.00 | 695.00 | 695.00 | 11.0K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 7.2K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 10.1K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 13:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 13:40 | 700.00 | 700.00 | 700.00 | 700.00 | 5.0K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 6.0K |
| 13:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 14:05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 14:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 14:25 | 700.00 | 700.00 | 695.00 | 695.00 | 7.5K |
| 14:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 4.3K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 10.0K |
| 15:15 | 700.00 | 710.00 | 700.00 | 710.00 | 87.0K |
| 15:20 | 705.00 | 705.00 | 700.00 | 700.00 | 93.1K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 30.6K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 15:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 15:45 | 700.00 | 700.00 | 700.00 | 700.00 | 1.7K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 15.9K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |