470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.8K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 2.5K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.2K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 8.8K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 16.6K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.6K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |