470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 3.9K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 9.0K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.5K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:45 | 690.00 | 695.00 | 690.00 | 695.00 | 8.3K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 2.5K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.7K |
| 11:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:50 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 14.3K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 16.5K |
| 14:45 | 690.00 | 695.00 | 690.00 | 695.00 | 3.1K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 4.3K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 30.1K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 3.5K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 10.2K |
| 15:25 | 695.00 | 700.00 | 695.00 | 700.00 | 26.9K |
| 15:30 | 700.00 | 700.00 | 695.00 | 695.00 | 27.3K |
| 15:35 | 700.00 | 700.00 | 700.00 | 700.00 | 21.1K |
| 15:40 | 700.00 | 700.00 | 695.00 | 700.00 | 28.2K |
| 15:45 | 700.00 | 700.00 | 695.00 | 700.00 | 53.2K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 6.8K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |