470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 650.00 | 650.00 | 11.1K |
| 09:10 | 650.00 | 670.00 | 650.00 | 670.00 | 10.4K |
| 09:15 | 665.00 | 670.00 | 665.00 | 670.00 | 5.8K |
| 09:20 | 665.00 | 670.00 | 645.00 | 645.00 | 101.1K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:30 | 670.00 | 670.00 | 665.00 | 665.00 | 0.7K |
| 10:10 | 655.00 | 655.00 | 650.00 | 650.00 | 43.9K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 10:25 | 655.00 | 665.00 | 655.00 | 665.00 | 43.3K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 6.8K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:25 | 655.00 | 660.00 | 655.00 | 660.00 | 16.0K |
| 14:00 | 660.00 | 665.00 | 660.00 | 665.00 | 30.3K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 268.7K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 3.4K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 5.4K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 10.0K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.2K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 26.3K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:50 | 655.00 | 660.00 | 645.00 | 645.00 | 50.9K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 8.5K |
| 15:00 | 650.00 | 650.00 | 645.00 | 645.00 | 2.8K |
| 15:05 | 650.00 | 655.00 | 650.00 | 655.00 | 40.2K |
| 15:10 | 650.00 | 655.00 | 650.00 | 655.00 | 4.0K |
| 15:25 | 655.00 | 660.00 | 655.00 | 655.00 | 98.6K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 88.0K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 12.6K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 16.0K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 4.7K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |