470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:00 | 680.00 | 685.00 | 680.00 | 685.00 | 0.2K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 11:55 | 680.00 | 685.00 | 680.00 | 685.00 | 0.6K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.9K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 14:15 | 675.00 | 680.00 | 675.00 | 680.00 | 3.8K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:50 | 680.00 | 680.00 | 675.00 | 675.00 | 1.8K |
| 15:10 | 675.00 | 675.00 | 670.00 | 670.00 | 5.8K |
| 15:15 | 675.00 | 675.00 | 670.00 | 670.00 | 8.5K |
| 15:20 | 675.00 | 675.00 | 670.00 | 670.00 | 5.2K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 17.8K |
| 15:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1.9K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |