470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.6K |
| 09:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 09:20 | 670.00 | 680.00 | 670.00 | 680.00 | 2.1K |
| 09:25 | 680.00 | 685.00 | 680.00 | 685.00 | 2.6K |
| 09:40 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 37.1K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 6.8K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 5.0K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 2.6K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 3.2K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 1.9K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 3.6K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.8K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 13:30 | 675.00 | 685.00 | 675.00 | 680.00 | 26.7K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 11.8K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 2.9K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 5.4K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 4.3K |
| 14:15 | 675.00 | 680.00 | 675.00 | 680.00 | 3.0K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 3.3K |
| 14:25 | 680.00 | 680.00 | 675.00 | 680.00 | 3.6K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.3K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 6.3K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 9.0K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.7K |
| 15:05 | 680.00 | 680.00 | 675.00 | 680.00 | 4.2K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.8K |
| 15:15 | 680.00 | 680.00 | 675.00 | 675.00 | 4.5K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 2.6K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.5K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 10.1K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 3.2K |
| 15:45 | 675.00 | 675.00 | 670.00 | 675.00 | 9.8K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |