470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 680.00 | 685.00 | 2.7K |
| 09:05 | 680.00 | 685.00 | 680.00 | 685.00 | 4.3K |
| 09:10 | 685.00 | 685.00 | 685.00 | 685.00 | 1.7K |
| 09:15 | 685.00 | 685.00 | 680.00 | 680.00 | 10.1K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 4.1K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.0K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 17.5K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 4.4K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 6.8K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 4.3K |
| 10:25 | 680.00 | 685.00 | 680.00 | 685.00 | 5.4K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 2.3K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.9K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 10:55 | 680.00 | 680.00 | 675.00 | 675.00 | 3.2K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 2.4K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 9.0K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 26.2K |
| 14:55 | 680.00 | 680.00 | 675.00 | 675.00 | 60.0K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 13.2K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 2.4K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 4.9K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 14.2K |
| 15:45 | 670.00 | 675.00 | 670.00 | 675.00 | 5.7K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |