478.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 12.5K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 35.6K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 22.9K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.9K |
| 09:30 | 555.00 | 555.00 | 550.00 | 550.00 | 2.4K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 56.1K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 6.3K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 116.2K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 77.4K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 6.0K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 16.4K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 11.0K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 100.9K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 3.1K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 125.2K |
| 13:30 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 22.8K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 30.0K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 4.9K |
| 14:20 | 555.00 | 560.00 | 555.00 | 560.00 | 0.7K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 7.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 4.1K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 1,950.8K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 19.9K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 20.0K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 15:35 | 555.00 | 560.00 | 555.00 | 560.00 | 205.5K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:45 | 555.00 | 560.00 | 555.00 | 560.00 | 8.7K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |