482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 520.00 | 515.00 | 515.00 | 114.4K |
| 09:10 | 515.00 | 515.00 | 515.00 | 515.00 | 9.0K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 3.5K |
| 09:20 | 515.00 | 515.00 | 515.00 | 515.00 | 3.6K |
| 09:30 | 510.00 | 515.00 | 510.00 | 515.00 | 4.8K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 5.5K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 123.0K |
| 10:00 | 515.00 | 515.00 | 510.00 | 510.00 | 259.7K |
| 10:05 | 510.00 | 510.00 | 505.00 | 505.00 | 80.3K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 35.0K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 10.2K |
| 10:25 | 505.00 | 510.00 | 505.00 | 510.00 | 20.3K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 4.4K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.9K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:55 | 510.00 | 510.00 | 505.00 | 505.00 | 12.3K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 700.3K |
| 11:20 | 505.00 | 505.00 | 498.00 | 500.00 | 56.5K |
| 11:25 | 500.00 | 500.00 | 498.00 | 498.00 | 7.8K |
| 11:30 | 498.00 | 500.00 | 498.00 | 500.00 | 49.0K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 2.8K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 11.5K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 3.3K |
| 13:30 | 505.00 | 505.00 | 500.00 | 500.00 | 12.1K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 421.3K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 216.1K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 104.6K |
| 14:05 | 500.00 | 500.00 | 498.00 | 498.00 | 5.6K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 105.0K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 3.4K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 51.5K |
| 14:35 | 500.00 | 500.00 | 498.00 | 498.00 | 138.3K |
| 14:40 | 500.00 | 500.00 | 498.00 | 500.00 | 109.0K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1,090.0K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 728.1K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,100.3K |
| 15:05 | 500.00 | 500.00 | 498.00 | 498.00 | 31.8K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 6.8K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 5.7K |
| 15:25 | 498.00 | 500.00 | 498.00 | 500.00 | 1.7K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 14.2K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 329.7K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |