482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 6.5K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.6K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 90.0K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 25.0K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 177.0K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 4.6K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 10.0K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |