482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.3K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 100.0K |
| 09:15 | 500.00 | 505.00 | 500.00 | 505.00 | 6.9K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 20.0K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 27.0K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 110.4K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 18.1K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 14.6K |
| 10:00 | 500.00 | 500.00 | 498.00 | 498.00 | 255.8K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 200.0K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 108.2K |
| 10:15 | 500.00 | 500.00 | 498.00 | 498.00 | 0.6K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 10:25 | 498.00 | 500.00 | 498.00 | 500.00 | 3.1K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 201.4K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 5.5K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 120.1K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 2.7K |
| 11:55 | 496.00 | 496.00 | 496.00 | 496.00 | 780.5K |
| 13:30 | 496.00 | 498.00 | 496.00 | 498.00 | 226.1K |
| 13:40 | 496.00 | 496.00 | 496.00 | 496.00 | 25.9K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 4.5K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 26.2K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 14:05 | 496.00 | 496.00 | 494.00 | 494.00 | 4.0K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 11.1K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.6K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 1.4K |
| 14:40 | 496.00 | 496.00 | 494.00 | 494.00 | 13.4K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 1.5K |
| 14:55 | 494.00 | 496.00 | 494.00 | 496.00 | 0.2K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 10.0K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 714.7K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 149.4K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 59.2K |
| 15:35 | 494.00 | 494.00 | 494.00 | 494.00 | 97.5K |
| 15:40 | 494.00 | 494.00 | 494.00 | 494.00 | 139.1K |
| 15:45 | 494.00 | 494.00 | 494.00 | 494.00 | 50.0K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.2K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |