Uni Charm

UCID

482.00

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	498.00	498.00	496.00	496.00	34.4K
09:15	498.00	498.00	498.00	498.00	43.2K
09:20	498.00	498.00	498.00	498.00	15.0K
09:25	498.00	498.00	498.00	498.00	1.0K
09:30	500.00	500.00	498.00	498.00	9.6K
09:40	498.00	498.00	498.00	498.00	2.1K
09:45	498.00	498.00	498.00	498.00	0.1K
09:50	498.00	498.00	498.00	498.00	0.2K
10:00	498.00	500.00	498.00	498.00	2.5K
10:05	498.00	498.00	498.00	498.00	2.4K
10:10	500.00	500.00	498.00	498.00	0.3K
10:15	500.00	500.00	500.00	500.00	279.9K
10:20	500.00	500.00	500.00	500.00	0.2K
10:25	500.00	500.00	500.00	500.00	256.5K
10:30	500.00	500.00	500.00	500.00	62.5K
10:40	500.00	500.00	500.00	500.00	42.4K
10:45	500.00	500.00	500.00	500.00	68.6K
10:50	500.00	500.00	500.00	500.00	2.6K
10:55	500.00	500.00	500.00	500.00	1.0K
11:05	500.00	500.00	500.00	500.00	0.1K
11:25	498.00	498.00	498.00	498.00	17.7K
11:45	500.00	500.00	500.00	500.00	2.1K
13:30	500.00	500.00	500.00	500.00	59.2K
13:50	500.00	500.00	500.00	500.00	0.1K
14:10	498.00	498.00	498.00	498.00	2.5K
14:30	500.00	500.00	498.00	498.00	24.8K
14:35	498.00	498.00	498.00	498.00	152.1K
14:40	498.00	498.00	498.00	498.00	5.0K
14:45	496.00	498.00	496.00	498.00	2.2K
14:50	496.00	496.00	496.00	496.00	132.6K
15:20	496.00	496.00	496.00	496.00	2.2K
15:25	496.00	496.00	496.00	496.00	0.1K
15:35	496.00	496.00	496.00	496.00	29.5K
15:40	496.00	496.00	496.00	496.00	158.3K
15:45	496.00	496.00	496.00	496.00	11.4K
16:00	496.00	496.00	496.00	496.00	0.3K
16:35	496.00	496.00	496.00	496.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available