10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 6.96 | 6.96 | 2.2K |
| 09:05 | 6.96 | 7.00 | 6.96 | 7.00 | 0.8K |
| 09:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:25 | 6.98 | 7.14 | 6.98 | 7.14 | 1.6K |
| 09:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:05 | 7.00 | 7.00 | 6.94 | 6.94 | 0.5K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:40 | 6.90 | 6.90 | 6.90 | 6.90 | 3.0K |
| 11:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 11:35 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 13:05 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 13:10 | 6.96 | 7.02 | 6.96 | 7.02 | 0.6K |
| 13:15 | 7.02 | 7.10 | 7.02 | 7.10 | 0.1K |
| 13:40 | 7.02 | 7.04 | 7.02 | 7.04 | 0.1K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:35 | 7.00 | 7.00 | 6.94 | 6.94 | 0.6K |
| 14:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 15:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 17:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |