10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 09:10 | 6.96 | 6.96 | 6.96 | 6.96 | 2.3K |
| 09:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 09:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 09:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:00 | 7.08 | 7.10 | 7.08 | 7.10 | 0.1K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 11:05 | 7.04 | 7.04 | 7.04 | 7.04 | 2.5K |
| 11:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:00 | 6.98 | 7.02 | 6.98 | 7.02 | 0.0K |
| 12:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:45 | 7.02 | 7.08 | 7.02 | 7.08 | 0.1K |
| 12:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |