10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:10 | 7.02 | 7.06 | 7.02 | 7.06 | 0.2K |
| 09:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 09:25 | 7.02 | 7.06 | 7.02 | 7.04 | 0.2K |
| 09:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 2.3K |
| 12:40 | 7.04 | 7.04 | 7.00 | 7.00 | 1.2K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.9K |
| 13:00 | 7.00 | 7.00 | 6.92 | 6.92 | 9.5K |
| 13:10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 13:20 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 13:25 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:40 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 13:45 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:10 | 6.98 | 7.02 | 6.98 | 7.02 | 1.2K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 16:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 17:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |