10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.30 | 7.40 | 7.30 | 7.32 | 0.7K |
| 09:05 | 7.32 | 7.40 | 7.32 | 7.40 | 0.8K |
| 09:10 | 7.42 | 7.42 | 7.40 | 7.42 | 0.5K |
| 09:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:20 | 7.44 | 7.44 | 7.44 | 7.44 | 1.3K |
| 09:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 09:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 09:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 09:45 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 09:50 | 7.48 | 7.48 | 7.40 | 7.40 | 1.7K |
| 09:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 10:10 | 7.48 | 7.54 | 7.48 | 7.54 | 0.3K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:30 | 7.56 | 7.56 | 7.50 | 7.50 | 7.6K |
| 10:35 | 7.50 | 7.52 | 7.50 | 7.52 | 0.3K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 10:55 | 7.50 | 7.50 | 7.46 | 7.46 | 4.4K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 14.5K |
| 11:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 11:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 11:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.7K |
| 11:25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.8K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 11:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 11:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 11:45 | 7.50 | 7.54 | 7.50 | 7.54 | 1.0K |
| 11:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 12:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 12:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 12:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 13:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 13:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.52 | 0.2K |
| 13:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 14:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 14:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 15:25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:40 | 7.56 | 7.56 | 7.52 | 7.52 | 0.2K |
| 15:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 15:50 | 7.56 | 7.70 | 7.56 | 7.70 | 1.7K |
| 15:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 16:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 16:25 | 7.70 | 7.74 | 7.70 | 7.74 | 1.3K |
| 16:30 | 7.78 | 7.78 | 7.70 | 7.70 | 1.4K |
| 16:35 | 7.70 | 7.78 | 7.70 | 7.78 | 0.4K |
| 16:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 17:05 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |