Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.84 7.86 7.84 7.86 0.5K
09:05 7.84 7.86 7.82 7.86 0.7K
09:10 7.86 7.86 7.86 7.86 0.0K
09:50 7.84 7.84 7.84 7.84 0.0K
09:55 7.82 7.86 7.82 7.86 0.3K
10:10 7.88 7.88 7.88 7.88 0.3K
10:25 7.88 7.88 7.88 7.88 0.1K
10:50 7.88 7.88 7.88 7.88 0.0K
10:55 7.82 7.88 7.82 7.88 0.5K
11:05 7.88 7.90 7.88 7.90 0.2K
11:10 7.90 7.90 7.90 7.90 0.2K
11:15 7.90 7.90 7.90 7.90 0.0K
11:30 7.92 7.92 7.92 7.92 0.2K
11:35 7.98 7.98 7.98 7.98 0.6K
11:45 7.98 7.98 7.98 7.98 0.8K
11:55 7.98 7.98 7.98 7.98 0.0K
12:05 7.94 7.94 7.94 7.94 0.0K
12:30 7.94 7.94 7.94 7.94 0.0K
12:35 7.94 7.94 7.94 7.94 0.0K
13:50 7.94 7.98 7.94 7.98 0.3K
14:35 7.88 7.88 7.88 7.88 3.0K
14:55 8.00 8.00 8.00 8.00 0.0K
15:25 7.98 7.98 7.98 7.98 0.0K
15:30 7.98 7.98 7.98 7.98 0.0K
15:35 7.88 7.88 7.88 7.88 0.0K
15:40 7.90 7.90 7.90 7.90 0.0K
15:45 7.90 7.90 7.90 7.90 0.0K
15:50 7.96 7.96 7.96 7.96 0.1K
16:00 7.96 7.96 7.90 7.90 0.2K
16:05 7.90 7.90 7.90 7.90 0.2K
16:15 7.94 7.94 7.94 7.94 0.4K
16:20 7.94 7.94 7.94 7.94 0.3K
16:35 7.94 7.94 7.90 7.90 0.1K
17:05 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available