Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.60 8.46 8.56 7.4K
09:05 8.46 8.46 8.42 8.42 0.2K
09:10 8.44 8.44 8.40 8.40 0.3K
09:20 8.50 8.52 8.50 8.52 0.1K
09:35 8.34 8.34 8.06 8.10 1.7K
09:55 8.18 8.18 8.18 8.18 0.1K
10:00 8.26 8.26 8.26 8.26 0.7K
10:15 8.24 8.28 8.24 8.28 0.5K
10:20 8.28 8.28 8.28 8.28 0.0K
10:45 8.28 8.28 8.28 8.28 0.1K
11:10 8.24 8.24 8.24 8.24 0.1K
11:15 8.26 8.26 8.26 8.26 0.1K
11:25 8.16 8.16 8.16 8.16 0.1K
11:45 8.26 8.26 8.26 8.26 0.0K
12:50 8.24 8.26 8.24 8.26 0.1K
13:20 8.26 8.26 8.26 8.26 0.0K
13:30 8.26 8.26 8.26 8.26 0.5K
13:35 8.26 8.30 8.26 8.30 0.8K
14:10 8.30 8.30 8.30 8.30 0.1K
14:15 8.30 8.30 8.30 8.30 0.5K
15:00 8.30 8.30 8.30 8.30 0.6K
15:30 8.30 8.30 8.30 8.30 0.0K
16:10 8.26 8.26 8.20 8.20 0.5K
16:30 8.30 8.30 8.30 8.30 0.0K
16:35 8.30 8.30 8.30 8.30 0.0K
17:05 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available