Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.32 8.40 8.32 8.40 1.0K
09:15 8.40 8.40 8.40 8.40 1.2K
09:25 8.34 8.34 8.32 8.32 3.7K
09:30 8.40 8.40 8.40 8.40 0.9K
10:20 8.32 8.32 8.32 8.32 0.0K
10:45 8.44 8.44 8.44 8.44 1.6K
11:00 8.32 8.32 8.32 8.32 0.0K
11:15 8.32 8.32 8.32 8.32 75.7K
11:20 8.40 8.40 8.40 8.40 0.2K
11:30 8.40 8.40 8.40 8.40 1.3K
12:00 8.40 8.40 8.32 8.32 0.9K
12:05 8.38 8.38 8.30 8.30 1.1K
12:20 8.38 8.38 8.38 8.38 0.1K
12:40 8.38 8.38 8.38 8.38 3.2K
12:55 8.38 8.38 8.38 8.38 2.3K
13:00 8.40 8.40 8.40 8.40 2.9K
13:20 8.30 8.30 8.30 8.30 0.5K
15:00 8.40 8.40 8.40 8.40 0.0K
15:30 8.40 8.40 8.40 8.40 0.5K
17:00 8.38 8.38 8.38 8.38 0.1K
17:05 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available