Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.24 8.20 8.24 0.3K
09:05 8.24 8.24 8.24 8.24 0.0K
09:20 8.24 8.24 8.24 8.24 0.0K
09:25 8.20 8.22 8.16 8.22 0.3K
10:10 8.22 8.22 8.22 8.22 0.0K
10:40 8.22 8.22 8.22 8.22 0.0K
11:10 8.18 8.22 8.18 8.22 0.0K
11:15 8.22 8.22 8.22 8.22 0.1K
11:45 8.22 8.22 8.22 8.22 0.0K
12:55 8.22 8.22 8.22 8.22 0.2K
14:20 8.22 8.22 8.22 8.22 0.0K
14:35 8.16 8.16 8.16 8.16 0.0K
15:00 8.22 8.22 8.22 8.22 0.4K
15:30 8.24 8.24 8.24 8.24 0.0K
16:30 8.24 8.24 8.24 8.24 0.3K
17:00 8.24 8.24 8.24 8.24 0.1K
17:05 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available