Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 1.7K
09:05 8.10 8.10 8.10 8.10 0.4K
09:10 8.10 8.10 8.10 8.10 0.2K
09:15 8.10 8.10 8.10 8.10 0.0K
09:55 8.14 8.14 8.14 8.14 0.1K
10:00 8.14 8.14 8.14 8.14 0.1K
10:05 8.00 8.00 8.00 8.00 0.7K
10:25 8.04 8.04 8.04 8.04 0.0K
12:15 8.04 8.04 8.04 8.04 0.0K
12:20 8.06 8.06 8.06 8.06 0.1K
12:30 8.10 8.10 8.10 8.10 0.0K
13:15 8.10 8.10 8.10 8.10 0.0K
13:20 8.10 8.10 8.10 8.10 0.3K
13:50 8.16 8.16 8.16 8.16 0.5K
14:05 8.00 8.00 8.00 8.00 1.7K
14:25 8.00 8.00 8.00 8.00 0.1K
14:50 7.98 7.98 7.98 7.98 0.1K
15:10 7.98 7.98 7.98 7.98 0.0K
16:00 7.98 7.98 7.98 7.98 0.5K
16:15 7.94 7.94 7.94 7.94 0.7K
17:00 8.00 8.00 8.00 8.00 0.2K
17:05 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available