Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 8.00 8.00 0.1K
09:45 8.02 8.20 8.02 8.20 0.5K
10:05 8.18 8.18 8.18 8.18 0.0K
11:35 8.18 8.18 8.18 8.18 0.2K
12:15 8.10 8.10 8.10 8.10 0.2K
12:20 8.00 8.00 8.00 8.00 1.3K
12:25 7.80 7.80 7.80 7.80 4.0K
12:45 7.94 7.94 7.94 7.94 0.0K
13:20 7.92 7.92 7.92 7.92 0.0K
14:30 7.94 7.94 7.94 7.94 0.0K
14:35 7.98 7.98 7.98 7.98 0.2K
15:00 7.98 7.98 7.98 7.98 0.0K
15:05 7.98 8.00 7.98 8.00 0.1K
15:30 8.00 8.00 8.00 8.00 0.0K
17:05 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available