Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.92 8.92 8.92 8.92 0.0K
09:20 8.92 8.96 8.92 8.96 0.2K
09:40 8.96 8.96 8.96 8.96 0.0K
10:00 9.08 9.08 9.08 9.08 0.2K
10:10 9.08 9.08 9.08 9.08 0.0K
10:25 9.08 9.08 9.08 9.08 0.2K
11:00 9.08 9.08 9.08 9.08 0.1K
11:05 9.08 9.08 9.08 9.08 0.0K
11:20 9.00 9.00 9.00 9.00 0.1K
11:40 9.00 9.04 9.00 9.04 0.4K
11:45 9.08 9.08 9.08 9.08 0.3K
11:55 9.08 9.08 9.08 9.08 0.1K
12:20 9.02 9.02 9.02 9.02 0.2K
12:55 9.02 9.02 9.02 9.02 0.1K
13:05 9.08 9.08 9.08 9.08 0.3K
13:25 9.08 9.08 9.08 9.08 0.0K
13:35 9.08 9.08 9.08 9.08 0.0K
13:50 9.08 9.08 9.08 9.08 0.0K
14:00 9.02 9.02 9.02 9.02 0.0K
14:10 9.02 9.02 9.02 9.02 0.1K
14:15 9.02 9.02 9.02 9.02 0.2K
15:10 9.08 9.08 9.08 9.08 0.0K
15:50 9.00 9.00 9.00 9.00 0.6K
15:55 9.00 9.00 9.00 9.00 0.2K
16:10 9.00 9.00 9.00 9.00 0.7K
16:20 8.98 8.98 8.98 8.98 0.0K
16:30 8.90 9.04 8.88 9.04 0.5K
17:00 8.92 8.92 8.92 8.92 0.0K
17:05 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available