Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.0K
09:05 8.96 8.96 8.96 8.96 0.0K
09:10 8.96 8.96 8.90 8.90 0.5K
09:35 9.00 9.00 9.00 9.00 0.0K
09:40 9.00 9.00 9.00 9.00 0.0K
09:50 9.00 9.00 9.00 9.00 0.4K
09:55 8.90 8.90 8.90 8.90 0.2K
10:15 8.92 8.92 8.92 8.92 0.0K
10:25 8.92 8.92 8.92 8.92 0.0K
10:30 9.04 9.04 9.04 9.04 0.0K
10:35 9.04 9.04 9.04 9.04 0.0K
11:10 9.04 9.04 9.04 9.04 0.0K
11:40 8.90 8.90 8.90 8.90 0.5K
12:10 9.02 9.02 9.02 9.02 0.0K
13:00 9.00 9.00 9.00 9.00 1.1K
14:00 8.82 8.82 8.82 8.82 0.5K
15:15 8.96 8.96 8.96 8.96 0.1K
15:30 8.88 8.88 8.88 8.88 0.1K
16:00 8.96 9.00 8.96 9.00 0.0K
16:15 8.96 8.96 8.96 8.96 0.0K
17:05 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available