Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.80 8.80 0.1K
09:30 8.88 8.88 8.88 8.88 0.0K
09:40 8.78 8.78 8.78 8.78 0.1K
09:45 8.78 8.78 8.78 8.78 0.0K
09:50 8.78 8.78 8.78 8.78 0.0K
10:00 8.78 8.78 8.78 8.78 0.0K
10:10 8.80 8.80 8.80 8.80 0.1K
10:20 8.90 8.90 8.90 8.90 0.2K
11:00 8.82 8.82 8.82 8.82 0.0K
11:25 8.82 8.82 8.80 8.80 0.2K
11:30 8.80 8.80 8.80 8.80 0.5K
12:25 9.00 9.00 9.00 9.00 1.2K
13:45 9.00 9.00 9.00 9.00 0.2K
13:50 9.04 9.04 9.04 9.04 0.1K
14:55 9.04 9.04 9.04 9.04 0.0K
15:45 9.02 9.02 9.02 9.02 0.0K
16:00 8.88 8.88 8.88 8.88 0.1K
16:10 8.88 8.88 8.88 8.88 0.2K
16:40 8.86 8.86 8.86 8.86 0.1K
17:05 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available