Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.90 8.90 8.78 8.78 1.1K
09:20 8.92 8.92 8.92 8.92 0.0K
09:30 8.82 8.82 8.82 8.82 0.0K
10:00 8.82 8.82 8.82 8.82 0.0K
10:10 8.82 8.82 8.78 8.78 0.6K
10:25 8.82 8.82 8.82 8.82 0.0K
10:45 8.80 8.80 8.80 8.80 0.0K
11:50 8.82 8.82 8.82 8.82 0.0K
13:10 8.80 8.80 8.80 8.80 0.1K
14:30 8.80 8.80 8.80 8.80 0.9K
14:35 8.78 8.78 8.78 8.78 0.1K
14:50 8.78 8.78 8.78 8.78 0.1K
15:10 8.80 8.80 8.80 8.80 0.4K
15:25 8.80 8.80 8.80 8.80 0.2K
15:45 8.80 8.80 8.80 8.80 0.0K
15:55 8.78 8.78 8.78 8.78 0.1K
16:15 8.80 8.80 8.80 8.80 0.4K
16:25 8.82 8.82 8.82 8.82 0.1K
16:45 8.86 8.86 8.86 8.86 0.0K
17:05 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available