Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.0K
09:05 8.88 8.88 8.88 8.88 0.0K
09:30 8.80 8.80 8.80 8.80 0.2K
09:35 8.80 8.80 8.80 8.80 0.1K
09:40 8.80 8.80 8.80 8.80 0.0K
11:05 8.84 8.84 8.84 8.84 0.3K
11:15 8.84 8.84 8.84 8.84 0.1K
11:30 8.80 8.80 8.80 8.80 0.1K
11:35 8.84 8.84 8.84 8.84 0.0K
13:05 8.72 8.72 8.72 8.72 0.3K
14:00 8.74 8.74 8.74 8.74 0.0K
14:05 8.74 8.74 8.74 8.74 0.0K
14:10 8.74 8.74 8.74 8.74 0.1K
14:30 8.74 8.74 8.74 8.74 0.0K
15:15 8.74 8.74 8.74 8.74 0.0K
15:25 8.74 8.74 8.74 8.74 0.0K
15:35 8.82 8.82 8.82 8.82 0.0K
15:40 8.74 8.74 8.74 8.74 0.1K
16:00 8.72 8.72 8.72 8.72 0.1K
16:10 8.72 8.72 8.72 8.72 0.4K
16:15 8.64 8.64 8.64 8.64 0.0K
16:30 8.62 8.62 8.62 8.62 0.1K
16:35 8.74 8.76 8.74 8.76 0.8K
16:40 8.64 8.80 8.64 8.80 0.1K
17:05 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available